TSX, ASTL.WT End of Day and Historical Stock Data [Algoma Steel Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, ASTL.WT: Algoma Steel Group Inc

27 Jun 2025

LAST: 0.6800	CHANGE: 0.01	OPEN: 0.6800	HIGH: 0.6900	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.6800	CHG(%): 1.45	PREV: 0.6900	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3350	0.3350	0.3350	0.3350	500
27 Aug 25	0.3100	0.3100	0.3100	0.3100	2K
18 Aug 25	0.3000	0.3550	0.3000	0.3550	5K
15 Aug 25	0.3650	0.3650	0.3650	0.3650	2.5K
14 Aug 25	0.2900	0.3500	0.2900	0.3500	14.4K
12 Aug 25	0.2900	0.2900	0.2900	0.2900	2K
11 Aug 25	0.2500	0.2500	0.2500	0.2500	4.5K
08 Aug 25	0.2900	0.2900	0.2900	0.2900	500
07 Aug 25	0.2700	0.2900	0.2450	0.2900	5.5K
06 Aug 25	0.3200	0.3200	0.3000	0.3000	6.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: