TSX, ASTL End of Day and Historical Stock Data [Algoma Steel Group Inc]

27 Jun 2025

LAST: 9.130	CHANGE: 0.26	OPEN: 9.370	HIGH: 9.450	ASK: 0.000	VOLUME: 472.5K
LAST: 9.130	CHG(%): 2.77	PREV: 9.390	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.380	6.870	6.280	6.810	491.3K
21 Aug 25	6.070	6.420	6.010	6.380	352.7K
20 Aug 25	6.120	6.200	6.020	6.040	317.9K
19 Aug 25	6.260	6.300	6.100	6.140	366.4K
18 Aug 25	6.290	6.410	6.190	6.260	287K
15 Aug 25	6.510	6.530	6.280	6.300	238.5K
14 Aug 25	6.510	6.510	6.310	6.460	605K
13 Aug 25	6.390	6.500	6.350	6.470	354K
12 Aug 25	6.080	6.360	6.050	6.350	774.6K
11 Aug 25	6.300	6.300	5.930	6.040	530.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130