TSX, ATH End of Day and Historical Stock Data [Athabasca Oil Corp]

25 Aug 2025

LAST: 6.130	CHANGE: 0.00	OPEN: 6.130	HIGH: 6.160	ASK: 1.070	VOLUME: 1.43M
LAST: 6.130	CHG(%): 0.00	PREV: 6.130	LOW: 6.050	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	6.130	6.160	6.050	6.130	1.43M
22 Aug 25	5.900	6.170	5.900	6.130	4.96M
21 Aug 25	5.680	5.900	5.670	5.900	1.99M
20 Aug 25	5.710	5.750	5.640	5.660	1.2M
19 Aug 25	5.760	5.770	5.670	5.680	1.14M
18 Aug 25	5.690	5.780	5.660	5.770	2.43M
15 Aug 25	5.680	5.720	5.630	5.720	1.89M
14 Aug 25	5.690	5.700	5.630	5.680	3.36M
13 Aug 25	5.750	5.820	5.670	5.690	1.05M
12 Aug 25	5.600	5.820	5.570	5.800	2.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130