ATZAritzia Inc10/27/2021
LAST:

 48.43
CHANGE:
 0.02
OPEN:
48.44
HIGH:
48.82
ASK:
11.54
VOLUME:
137,478
CHANGE(%):
0.04
PREV:
48.45
LOW:
47.65
BID:
11.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2148.4448.8247.6548.43137,4780
10/26/2149.5049.5048.1948.45138,0020
10/25/2149.7550.0048.8849.29245,2930
10/22/2149.1649.7548.7449.59203,3770
10/21/2149.0649.7548.6149.44337,1210
10/20/2149.8749.8748.8449.50388,5480
10/19/2150.5150.6749.2649.66403,9390
10/18/2148.1950.6848.1850.32505,2670
10/15/2147.9048.4547.1048.23531,4020
10/14/2143.8748.8743.8747.501,623,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 50.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57