AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF12/12/2019
LAST:

 31.53
CHANGE:
 0.04
OPEN:
31.53
HIGH:
31.53
ASK:
0.00
VOLUME:
1,130
CHANGE(%):
0.13
PREV:
31.49
LOW:
31.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1931.5331.5331.5331.531,1300
12/06/1931.4931.4931.4931.491000
12/05/1931.3331.3331.3031.302,2000
12/04/1931.3831.3831.3831.384,7000
12/03/1931.2231.2231.2231.221000
12/02/1931.3531.3831.3031.303000
11/29/1931.5231.5231.5231.5200
11/28/1931.5231.5231.5231.5200
11/27/1931.5231.5231.5231.523000
11/26/1931.4131.4131.4131.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83