AUGB.FFirst Trst CBOE Vest US Eqty Buffer ETF10/27/2021
LAST:

 38.75
CHANGE:
 0.02
OPEN:
38.75
HIGH:
38.75
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.05
PREV:
38.77
LOW:
38.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2138.7538.7538.7538.751500
10/26/2138.8438.8438.7738.771,4830
10/22/2138.6638.6638.6038.604000
10/21/2138.5938.5938.5938.592410
10/18/2138.3938.4038.3038.302,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.66 - 38.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57