AUMNGolden Minerals Company10/27/2021
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.5300
VOLUME:
6,488
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5900
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.61000.61000.59000.59006,4880
10/26/210.64000.64000.61000.610024,9620
10/25/210.62000.64000.62000.640058,2330
10/22/210.62000.63000.60000.600029,5000
10/21/210.61000.61000.60000.60008,6430
10/20/210.62000.62000.60000.610014,5610
10/19/210.61000.62000.61000.62006,1000
10/18/210.65000.65000.61000.610016,4020
10/15/210.62000.64000.62000.630023,2310
10/14/210.61000.61000.61000.61001,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57