AUMNGolden Minerals Company11/23/2020
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.5300
VOLUME:
19,639
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6200
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/200.63000.64000.62000.620019,6390
11/20/200.60000.63000.60000.630034,4320
11/19/200.63000.63000.61000.610031,0290
11/18/200.62000.63000.59000.6300150,8180
11/17/200.60000.61000.57000.610073,7000
11/16/200.60000.60000.58000.590036,5580
11/13/200.60000.61000.59000.590030,2830
11/12/200.62000.63000.58000.600060,0050
11/11/200.63000.63000.59000.610039,1300
11/10/200.64000.64000.60000.630049,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83