AUMNGolden Minerals Company12/09/2019
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3900
ASK:
0.5300
VOLUME:
16,750
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3500
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.37000.39000.35000.380016,7500
12/06/190.39000.39000.36000.370013,5000
12/05/190.39000.39000.37000.390022,2440
12/04/190.34000.38000.33000.380039,5000
12/03/190.31000.35000.31000.350036,6000
12/02/190.28000.30000.28000.300025,5000
11/29/190.26000.28000.26000.280016,7440
11/28/190.27000.27000.27000.270000
11/27/190.27000.27000.27000.27004,0000
11/26/190.28000.28000.27000.27006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83