TSX, AUMN End of Day and Historical Stock Data [Golden Minerals Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, AUMN:

29 Aug 2025

LAST: 0.3400	CHANGE: 0.03	OPEN: 0.3300	HIGH: 0.3400	ASK: 0.5300	VOLUME: 8.5K
LAST: 0.3400	CHG(%): 9.68	PREV: 0.3100	LOW: 0.3300	BID: 0.5100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3300	0.3400	0.3300	0.3400	8.5K
28 Aug 25	0.3650	0.3650	0.3100	0.3100	19.5K
27 Aug 25	0.3200	0.3500	0.3200	0.3500	40.1K
26 Aug 25	0.3100	0.3300	0.2900	0.3150	9.6K
25 Aug 25	0.3250	0.3250	0.3250	0.3250	1K
22 Aug 25	0.3000	0.3300	0.3000	0.3300	7K
21 Aug 25	0.3100	0.3100	0.2850	0.2950	9K
20 Aug 25	0.3250	0.3250	0.3150	0.3150	1K
19 Aug 25	0.3150	0.3250	0.3150	0.3250	2K
18 Aug 25	0.3000	0.3100	0.3000	0.3100	3.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.32
MA20:	0.32
MA50:	0.31
MA100:	0.27
MA200:	0.25
STO9:	64.29
STO14:	50.00
RSI14:	56.00
WPR14:	-16.67
MTM14:	0.03
ROC14:	0.08
ATR:	0.03
Week High:	0.37
Week Low:	0.29
Month High:	0.40
Month Low:	0.29
Year High:	0.72
Year Low:	0.10
Volatility:	55.07

RECENT SPLITS

Date	Ratio
09 Jun 2023	1-25