TSX, AVCN End of Day and Historical Stock Data [Avicanna Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, AVCN: Avicanna Inc

27 Jun 2025

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 34.5K
LAST: 0.2700	CHG(%): 3.85	PREV: 0.2600	LOW: 0.2700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2650	0.2800	0.2650	0.2800	52.4K
21 Aug 25	0.2650	0.2750	0.2650	0.2750	80.6K
20 Aug 25	0.2700	0.2750	0.2700	0.2750	25.1K
19 Aug 25	0.2750	0.2750	0.2700	0.2700	9K
18 Aug 25	0.2700	0.2750	0.2700	0.2700	23K
15 Aug 25	0.2700	0.2700	0.2700	0.2700	19K
14 Aug 25	0.2750	0.2800	0.2650	0.2700	170.3K
13 Aug 25	0.2800	0.2850	0.2700	0.2850	230.2K
12 Aug 25	0.2800	0.2800	0.2750	0.2800	109.5K
11 Aug 25	0.2800	0.2800	0.2750	0.2800	24.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: