AVCNAvicanna Inc12/12/2019
LAST:

 1.700
CHANGE:
 0.05
OPEN:
1.650
HIGH:
1.730
ASK:
0.000
VOLUME:
58,084
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.6501.7301.5901.70058,0840
12/11/191.5501.6701.5501.65036,4720
12/10/191.6301.6301.5101.53033,7500
12/09/191.5901.7301.4801.640116,4850
12/06/191.7001.7201.5201.56048,7890
12/05/191.6001.7501.5401.61029,2100
12/04/191.4401.5901.4401.50044,3160
12/03/191.5901.5901.2301.40046,3660
12/02/191.5201.5301.3001.400133,3530
11/29/191.7801.7801.4201.58045,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83