AVCNAvicanna Inc11/24/2020
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.0000
VOLUME:
37,076
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/200.86000.86000.81000.840037,0760
11/23/200.89000.89000.81000.850046,9990
11/20/200.87000.87000.82000.840036,8670
11/19/200.87000.87000.85000.870096,1900
11/18/200.85000.87000.85000.87009,0000
11/17/200.87000.88000.84000.850014,3000
11/16/200.90000.90000.84000.860047,3290
11/13/200.80001.00000.80000.8700105,0160
11/12/201.04001.04000.95001.000041,6690
11/11/200.98001.00000.96000.980024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83