AX.PR.EArtis REIT Pref Ser E10/27/2021
LAST:

 23.70
CHANGE:
 0.10
OPEN:
23.83
HIGH:
23.83
ASK:
0.00
VOLUME:
5,224
CHANGE(%):
0.42
PREV:
23.80
LOW:
23.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2123.8323.8323.7023.705,2240
10/26/2123.7223.8023.7223.801,6350
10/25/2123.7023.7023.6423.641,4000
10/22/2123.8023.8023.7023.701,0000
10/21/2123.7323.7323.7023.702,7000
10/20/2123.8023.8023.7423.741,4000
10/19/2123.7223.7423.7223.741,9000
10/18/2123.9923.9923.7623.762,3000
10/15/2123.8023.8523.8023.852,6840
10/14/2123.8523.9023.8023.803,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 24.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57