TSX, AX.PR.E End of Day and Historical Stock Data [Artis REIT Pref Ser E]

27 Jun 2025

LAST: 21.00	CHANGE: 0.00	OPEN: 20.98	HIGH: 21.05	ASK: 0.00	VOLUME: 6.2K
LAST: 21.00	CHG(%): 0.00	PREV: 21.00	LOW: 20.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	20.90	20.90	20.85	20.85	1.4K
22 Aug 25	20.91	20.91	20.87	20.87	700
21 Aug 25	20.80	20.80	20.80	20.80	100
20 Aug 25	20.80	20.80	20.77	20.77	900
19 Aug 25	20.80	20.81	20.71	20.81	6.5K
18 Aug 25	20.65	20.68	20.50	20.55	5.6K
15 Aug 25	20.65	20.70	20.63	20.64	3.7K
14 Aug 25	20.50	20.60	20.50	20.58	8.4K
13 Aug 25	20.55	20.55	20.50	20.50	4.9K
12 Aug 25	20.50	20.50	20.50	20.50	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00