AX.PR.EArtis REIT Pref Ser E11/26/2020
LAST:

 17.00
CHANGE:
 0.01
OPEN:
17.00
HIGH:
17.10
ASK:
0.00
VOLUME:
16,700
CHANGE(%):
0.06
PREV:
16.99
LOW:
16.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2017.0017.1016.9917.0016,7000
11/25/2017.2217.2216.9816.998,1300
11/24/2016.9717.2016.9717.203,6250
11/23/2016.7616.8616.7016.854,7960
11/20/2016.6816.8116.6816.744,8290
11/19/2016.6116.7116.6016.6012,0250
11/18/2016.9817.0216.7516.7517,8000
11/17/2016.6116.8316.6116.751,0000
11/16/2016.6016.6016.6016.601000
11/13/2016.4416.6016.4416.604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 23.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83