AX.PR.EArtis REIT Pref Ser E12/12/2019
LAST:

 22.22
CHANGE:
 0.22
OPEN:
22.10
HIGH:
22.22
ASK:
0.00
VOLUME:
3,611
CHANGE(%):
1.00
PREV:
22.00
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1922.1022.2222.1022.223,6110
12/11/1922.0122.0122.0022.002,1000
12/10/1922.0222.0221.9522.002,1000
12/09/1922.0422.0422.0422.042000
12/06/1921.4021.9521.3921.951,5000
12/05/1921.7822.0021.7822.003,2000
12/04/1921.6721.6721.6521.651,1000
12/03/1921.6421.6421.6421.6400
12/02/1921.6321.6421.6121.646010
11/29/1921.6921.7021.5521.704,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 23.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83