TSX, BAMI End of Day and Historical Stock Data []

29 Aug 2025

LAST: 8.280	CHANGE: 0.33	OPEN: 8.080	HIGH: 8.280	ASK: 0.000	VOLUME: 525
LAST: 8.280	CHG(%): 4.15	PREV: 7.950	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.080	8.280	8.080	8.280	525
27 Aug 25	7.950	7.950	7.950	7.950	100
26 Aug 25	7.910	8.190	7.910	7.950	15.7K
25 Aug 25	7.900	7.900	7.900	7.900	210
22 Aug 25	7.950	7.950	7.950	7.950	137
21 Aug 25	8.000	8.090	8.000	8.000	1.2K
20 Aug 25	8.000	8.000	8.000	8.000	194
19 Aug 25	8.780	8.780	7.050	8.240	15.1K
15 Aug 25	8.780	8.870	8.780	8.870	200
14 Aug 25	8.680	8.680	8.500	8.500	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280