TSX, BBD.B End of Day and Historical Stock Data [Bombardier Inc Cl B Sv]

27 Jun 2025

LAST: 115.7	CHANGE: 2.58	OPEN: 119.0	HIGH: 120.9	ASK: 0.0	VOLUME: 1.08M
LAST: 115.7	CHG(%): 2.18	PREV: 118.3	LOW: 113.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	159.2	161.5	158.5	160.6	334.3K
28 Aug 25	162.6	164.0	158.0	160.3	446.8K
27 Aug 25	166.7	168.0	162.2	162.8	534.7K
26 Aug 25	164.7	168.0	164.7	166.3	5.68M
25 Aug 25	164.0	165.4	163.0	164.4	290.9K
22 Aug 25	164.5	166.9	164.3	164.5	262.1K
21 Aug 25	163.0	165.5	162.8	164.7	353.6K
20 Aug 25	162.0	164.6	160.9	162.9	260.1K
19 Aug 25	163.9	165.5	162.6	163.6	329.5K
18 Aug 25	166.0	166.4	163.5	164.3	438.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.7