TSX, BDI End of Day and Historical Stock Data [Black Diamond Group Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, BDI: Black Diamond Group Ltd

27 Jun 2025

LAST: 9.650	CHANGE: 0.12	OPEN: 9.690	HIGH: 9.730	ASK: 0.000	VOLUME: 177.5K
LAST: 9.650	CHG(%): 1.23	PREV: 9.770	LOW: 9.620	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	11.790	11.790	11.440	11.570	14.8K
28 Aug 25	11.530	11.630	11.330	11.520	90K
27 Aug 25	11.270	11.630	11.270	11.350	44K
26 Aug 25	11.380	11.550	11.380	11.480	27.3K
25 Aug 25	11.760	11.790	11.360	11.360	40.3K
22 Aug 25	11.450	11.800	11.400	11.710	38.1K
21 Aug 25	11.300	11.440	11.300	11.370	35.3K
20 Aug 25	11.410	11.410	11.280	11.290	67.7K
19 Aug 25	11.640	11.640	11.330	11.420	93.2K
18 Aug 25	11.610	11.710	11.550	11.630	44.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: