TSX, BHC End of Day and Historical Stock Data [Bausch Health Companies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, BHC: Bausch Health Companies Inc

27 Jun 2025

LAST: 8.830	CHANGE: 0.09	OPEN: 8.850	HIGH: 9.290	ASK: 0.000	VOLUME: 672.6K
LAST: 8.830	CHG(%): 1.03	PREV: 8.740	LOW: 8.750	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	9.830	10.220	9.760	10.160	349K
28 Aug 25	10.020	10.060	9.730	9.830	286.6K
27 Aug 25	9.980	10.100	9.920	10.020	236.8K
26 Aug 25	10.120	10.120	9.720	9.940	882.1K
25 Aug 25	10.340	10.430	10.050	10.120	313.5K
22 Aug 25	10.500	10.670	10.340	10.380	317.8K
21 Aug 25	10.560	10.730	10.410	10.430	240.1K
20 Aug 25	10.810	10.810	10.320	10.520	280.8K
19 Aug 25	11.060	11.090	10.610	10.790	378.2K
18 Aug 25	11.330	11.640	10.930	11.070	810.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: