TSX, BKI End of Day and Historical Stock Data [Black Iron Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, BKI: Black Iron Inc

27 Jun 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 87.8K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1350	0.1350	0.1300	0.1300	80.3K
27 Aug 25	0.1150	0.1350	0.1100	0.1350	254.2K
26 Aug 25	0.1200	0.1200	0.1200	0.1200	58K
25 Aug 25	0.1250	0.1250	0.1150	0.1150	296.1K
22 Aug 25	0.1250	0.1300	0.1200	0.1300	66K
21 Aug 25	0.1450	0.1450	0.1200	0.1200	341.4K
20 Aug 25	0.1500	0.1500	0.1350	0.1400	65.2K
19 Aug 25	0.1550	0.1550	0.1400	0.1400	258.9K
18 Aug 25	0.1350	0.1550	0.1300	0.1550	1.16M
15 Aug 25	0.1350	0.1350	0.1200	0.1350	224.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: