TSX, BNE End of Day and Historical Stock Data [Bonterra Energy Corp]

29 Aug 2025

LAST: 3.450	CHANGE: 0.00	OPEN: 3.450	HIGH: 3.530	ASK: 14.640	VOLUME: 28.4K
LAST: 3.450	CHG(%): 0.00	PREV: 3.450	LOW: 3.430	BID: 14.550

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.450	3.530	3.430	3.450	28.4K
28 Aug 25	3.470	3.500	3.380	3.450	113.7K
27 Aug 25	3.610	3.610	3.460	3.540	53.5K
26 Aug 25	3.510	3.520	3.450	3.460	14.3K
25 Aug 25	3.580	3.590	3.500	3.550	19.5K
22 Aug 25	3.540	3.570	3.510	3.550	21.4K
21 Aug 25	3.500	3.530	3.440	3.530	24.9K
20 Aug 25	3.430	3.480	3.430	3.430	18.1K
19 Aug 25	3.510	3.510	3.400	3.430	29.8K
18 Aug 25	3.500	3.530	3.460	3.530	29.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.450