TSX, BNG End of Day and Historical Stock Data [Bengal Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, BNG: Bengal Energy Ltd

26 Jun 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 1K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0100	0.0150	0.0100	0.0150	2.6K
28 Aug 25	0.0100	0.0150	0.0100	0.0150	78.3K
27 Aug 25	0.0100	0.0100	0.0100	0.0100	1K
22 Aug 25	0.0100	0.0150	0.0100	0.0150	2K
13 Aug 25	0.0150	0.0150	0.0150	0.0150	3.2K
12 Aug 25	0.0150	0.0150	0.0150	0.0150	1K
11 Aug 25	0.0150	0.0150	0.0100	0.0150	98.7K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	39K
06 Aug 25	0.0100	0.0150	0.0100	0.0100	123.7K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	126.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: