TSX, BNKL End of Day and Historical Stock Data [GX Enhanced Equal Weight Banks Idx ETF]

29 Aug 2025

LAST: 31.43	CHANGE: 0.10	OPEN: 31.38	HIGH: 31.43	ASK: 0.00	VOLUME: 500
LAST: 31.43	CHG(%): 0.32	PREV: 31.33	LOW: 31.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.38	31.43	31.34	31.43	500
28 Aug 25	31.39	31.39	31.33	31.33	200
27 Aug 25	31.63	31.64	31.63	31.64	242
26 Aug 25	31.23	31.23	31.23	31.23	100
25 Aug 25	30.46	30.46	30.40	30.40	200
22 Aug 25	30.55	30.58	30.55	30.58	1.1K
21 Aug 25	30.37	30.37	30.37	30.37	1.4K
20 Aug 25	30.38	30.38	30.31	30.36	300
19 Aug 25	30.38	30.44	30.38	30.38	400
18 Aug 25	30.32	30.32	30.24	30.24	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.43