TSX, BNS End of Day and Historical Stock Data [Bank of Nova Scotia]

29 Aug 2025

LAST: 85.77	CHANGE: 0.05	OPEN: 85.32	HIGH: 86.09	ASK: 82.88	VOLUME: 4.56M
LAST: 85.77	CHG(%): 0.06	PREV: 85.82	LOW: 85.32	BID: 82.79

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	85.32	86.09	85.32	85.77	4.56M
28 Aug 25	85.82	85.91	85.26	85.82	5.07M
27 Aug 25	84.91	86.39	84.88	85.13	6.76M
26 Aug 25	81.62	85.03	81.44	84.98	13.32M
25 Aug 25	79.71	79.75	79.24	79.53	2.65M
22 Aug 25	78.82	79.79	78.74	79.70	6.31M
21 Aug 25	78.66	78.91	78.58	78.70	2.99M
20 Aug 25	78.75	78.91	78.56	78.71	3.97M
19 Aug 25	78.46	78.92	78.46	78.57	1.87M
18 Aug 25	78.33	78.57	78.25	78.53	2.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.77