TSX, BNT End of Day and Historical Stock Data [Brookfield Wealth Solutions Ltd]

27 Jun 2025

LAST: 84.59	CHANGE: 1.08	OPEN: 83.32	HIGH: 85.05	ASK: 0.00	VOLUME: 13K
LAST: 84.59	CHG(%): 1.29	PREV: 83.51	LOW: 83.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	91.09	91.24	90.43	90.93	16.5K
27 Aug 25	90.11	90.80	90.11	90.54	17.5K
26 Aug 25	89.40	90.61	89.23	90.57	55.9K
25 Aug 25	90.39	91.00	89.31	90.12	30K
22 Aug 25	89.74	91.30	89.47	90.98	20.3K
21 Aug 25	88.37	88.97	88.26	88.91	16.7K
20 Aug 25	89.02	89.08	88.19	88.73	12.4K
19 Aug 25	91.10	91.10	89.42	89.50	14K
18 Aug 25	90.34	90.45	89.59	90.07	17.2K
15 Aug 25	90.59	90.85	89.87	90.39	27.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.59