CAECae Inc02/19/2020
LAST:

 40.00
CHANGE:
 0.30
OPEN:
40.32
HIGH:
40.44
ASK:
22.60
VOLUME:
620,744
CHANGE(%):
0.74
PREV:
40.30
LOW:
39.99
BID:
22.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2040.3240.4439.9940.00620,7440
02/18/2040.3340.5039.9340.30604,2200
02/14/2040.2040.6440.0940.461,121,8500
02/13/2040.4340.5940.0140.191,120,7890
02/12/2040.7140.7240.1940.65615,4890
02/11/2041.3541.3740.6340.71569,9520
02/10/2040.8041.4340.4741.32633,9950
02/07/2040.2542.0040.2541.481,054,2080
02/06/2040.3740.4039.9640.13694,5310
02/05/2040.2240.3739.8340.23680,5800
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:27.47 - 42.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83