CAGGWisdomtree Yld Enh CDN Agrt Bondetf02/19/2020
LAST:

 52.01
CHANGE:
 0.00
OPEN:
52.01
HIGH:
52.01
ASK:
48.78
VOLUME:
815
CHANGE(%):
0.00
PREV:
52.01
LOW:
52.01
BID:
48.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2052.0152.0152.0152.018150
02/18/2051.9852.0251.9852.018850
02/14/2051.8451.8451.8451.842400
02/13/2051.8451.8451.8451.845930
02/12/2051.8451.8451.8451.845750
02/11/2052.0252.0251.9352.001,1500
02/10/2051.7551.7551.7551.755330
02/07/2051.7551.7551.7551.756270
02/06/2051.7851.7951.7551.752,4090
02/05/2051.6451.6451.6451.647630
FUNDAMENTALS
Sector:
Industry:
52wk range:48.48 - 52.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83