TSX, CAGG End of Day and Historical Stock Data [CI Yield Enh CDN Agrt Bond ETF]

29 Aug 2025

LAST: 44.22	CHANGE: 0.17	OPEN: 44.21	HIGH: 44.22	ASK: 48.78	VOLUME: 900
LAST: 44.22	CHG(%): 0.39	PREV: 44.05	LOW: 44.21	BID: 48.74

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	44.21	44.22	44.21	44.22	900
28 Aug 25	44.05	44.05	44.05	44.05	100
27 Aug 25	43.96	44.03	43.96	44.03	3.2K
26 Aug 25	43.95	44.00	43.95	44.00	200
25 Aug 25	43.94	43.94	43.94	43.94	100
22 Aug 25	44.20	44.20	44.19	44.19	1K
20 Aug 25	44.15	44.15	44.15	44.15	100
15 Aug 25	44.10	44.10	44.10	44.10	200
13 Aug 25	44.35	44.35	44.35	44.35	1.4K
12 Aug 25	44.20	44.20	44.18	44.18	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.22