CASCascades Inc02/21/2020
LAST:

 11.73
CHANGE:
 0.07
OPEN:
11.68
HIGH:
11.80
ASK:
15.80
VOLUME:
156,913
CHANGE(%):
0.60
PREV:
11.66
LOW:
11.45
BID:
15.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2011.6811.8011.4511.73156,9130
02/20/2011.6511.7111.5211.66126,2810
02/19/2011.5311.6811.5011.6570,8690
02/18/2011.5511.6611.5011.5293,2610
02/14/2011.6911.7711.5211.59120,1520
02/13/2011.8511.9211.6311.77172,0780
02/12/2011.4811.9511.4811.86353,9040
02/11/2011.4411.5711.4011.4298,0890
02/10/2011.2911.5911.2911.41115,7550
02/07/2011.4411.4411.2811.3194,1180
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:7.55 - 13.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83