TSX, CDEF End of Day and Historical Stock Data [Manulife Smart Defensive Equity ETF]

29 Aug 2025

LAST: 12.66	CHANGE: 0.09	OPEN: 12.66	HIGH: 12.66	ASK: 0.00	VOLUME: 100
LAST: 12.66	CHG(%): 0.72	PREV: 12.57	LOW: 12.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.66	12.66	12.66	12.66	100
25 Aug 25	12.57	12.57	12.57	12.57	100
19 Aug 25	12.51	12.51	12.51	12.51	100
15 Aug 25	12.47	12.47	12.45	12.45	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.66