CDZIshares S&P TSX CDN Dividend ETF02/21/2020
LAST:

 29.93
CHANGE:
 0.24
OPEN:
30.14
HIGH:
30.15
ASK:
26.66
VOLUME:
31,013
CHANGE(%):
0.80
PREV:
30.17
LOW:
29.92
BID:
26.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2030.1430.1529.9229.9331,0130
02/20/2030.1430.2230.1030.1711,5840
02/19/2030.1930.2130.1430.1617,6400
02/18/2030.1230.2030.0730.1531,9010
02/14/2030.1130.1830.1030.1818,9690
02/13/2030.0530.1530.0530.1511,3160
02/12/2030.1530.1530.0330.0917,4440
02/11/2030.0130.1630.0130.0626,4220
02/10/2029.8629.9729.8629.9525,1300
02/07/2029.9229.9329.8629.8924,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:25.95 - 30.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83