CEWIshares Equal Weight Banc Lifeco ETF02/21/2020
LAST:

 13.83
CHANGE:
 0.07
OPEN:
13.89
HIGH:
13.89
ASK:
12.94
VOLUME:
3,761
CHANGE(%):
0.50
PREV:
13.90
LOW:
13.83
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2013.8913.8913.8313.833,7610
02/20/2013.8613.9013.8613.905,4180
02/19/2013.8913.8913.8513.862,1140
02/18/2013.9113.9113.8013.867,1930
02/14/2013.9213.9313.8613.861,2720
02/13/2014.0314.0313.8813.924,0150
02/12/2014.0214.0414.0014.001,9090
02/11/2014.0114.0514.0114.045,1340
02/10/2013.9813.9913.9813.991,7630
02/07/2013.8713.9813.8713.975,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 14.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83