CF.PR.ACanaccord Genuity Group Inc Pref A02/21/2020
LAST:

 13.95
CHANGE:
 0.06
OPEN:
13.91
HIGH:
13.95
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.43
PREV:
13.89
LOW:
13.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2013.9113.9513.9013.952,9000
02/20/2013.8913.8913.8913.899000
02/19/2013.8013.8013.8013.804000
02/18/2013.7813.7813.7813.784000
02/14/2013.9013.9013.9013.901000
02/12/2013.7613.7813.7213.782,0500
02/11/2013.7413.7513.7113.733,5000
02/10/2013.7113.7113.6513.656,2000
02/06/2013.5113.6713.4613.463,9300
02/04/2013.4013.4013.4013.401,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 15.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83