TSX, CFW End of Day and Historical Stock Data [Calfrac Well Services Ltd]

27 Jun 2025

LAST: 3.400	CHANGE: 0.05	OPEN: 3.370	HIGH: 3.410	ASK: 0.000	VOLUME: 10.8K
LAST: 3.400	CHG(%): 1.49	PREV: 3.350	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.390	3.390	3.370	3.370	3.7K
02 Sep 25	3.370	3.390	3.370	3.380	2.7K
29 Aug 25	3.500	3.530	3.380	3.380	23.4K
28 Aug 25	3.380	3.440	3.370	3.420	4.7K
27 Aug 25	3.430	3.430	3.360	3.360	3.6K
26 Aug 25	3.360	3.390	3.330	3.350	900
25 Aug 25	3.410	3.420	3.390	3.410	4.5K
22 Aug 25	3.460	3.480	3.420	3.420	5.4K
21 Aug 25	3.360	3.470	3.360	3.420	5.2K
20 Aug 25	3.380	3.400	3.350	3.400	12.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400