TSX, CGHY.U End of Day and Historical Stock Data [CI High Yld Bnd Pvt Pool ETF USD]

21 Aug 2025

LAST: 10.61	CHANGE: 0.26	OPEN: 10.61	HIGH: 10.61	ASK: 0.00	VOLUME: 100
LAST: 10.61	CHG(%): 2.39	PREV: 10.87	LOW: 10.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	10.61	10.61	10.61	10.61	100
19 Aug 25	10.87	10.87	10.87	10.87	200
12 Aug 25	10.70	10.70	10.70	10.70	300
08 Aug 25	10.67	10.67	10.67	10.67	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.61