TSX, CGIN End of Day and Historical Stock Data [CI Global Investment Grade ETF]

29 Aug 2025

LAST: 21.20	CHANGE: 0.02	OPEN: 21.18	HIGH: 21.20	ASK: 0.00	VOLUME: 2.5K
LAST: 21.20	CHG(%): 0.09	PREV: 21.18	LOW: 21.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.18	21.20	21.18	21.20	2.5K
28 Aug 25	21.18	21.18	21.18	21.18	100
26 Aug 25	21.16	21.16	21.16	21.16	1.5K
25 Aug 25	21.17	21.17	21.17	21.17	1.5K
21 Aug 25	21.22	21.22	21.20	21.20	625
20 Aug 25	21.22	21.25	21.22	21.25	800
18 Aug 25	21.19	21.19	21.19	21.19	977
15 Aug 25	21.22	21.22	21.22	21.22	4K
14 Aug 25	21.26	21.26	21.26	21.26	300
13 Aug 25	21.29	21.30	21.28	21.29	6.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.20