TSX, CGR End of Day and Historical Stock Data [Ishares Global Real Estate ETF]

27 Jun 2025

LAST: 30.36	CHANGE: 0.33	OPEN: 30.46	HIGH: 30.46	ASK: 0.00	VOLUME: 2.7K
LAST: 30.36	CHG(%): 1.10	PREV: 30.03	LOW: 30.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	30.88	30.92	30.88	30.91	490
28 Aug 25	30.84	30.84	30.77	30.83	3K
27 Aug 25	31.15	31.15	31.02	31.02	1.9K
26 Aug 25	30.97	31.03	30.88	31.03	2.5K
22 Aug 25	31.05	31.42	31.05	31.31	2.9K
21 Aug 25	31.08	31.08	30.96	31.01	957
20 Aug 25	30.99	31.08	30.99	31.08	8.3K
19 Aug 25	30.45	30.91	30.44	30.91	3.9K
18 Aug 25	30.54	30.58	30.37	30.37	1.8K
15 Aug 25	30.64	30.72	30.64	30.71	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.36