TSX, CGX.DB.B End of Day and Historical Stock Data [Cineplex Inc Debs]

27 Jun 2025

LAST: 132.7	CHANGE: 3.65	OPEN: 131.3	HIGH: 137.0	ASK: 0.0	VOLUME: 539K
LAST: 132.7	CHG(%): 2.83	PREV: 129.0	LOW: 131.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	135.0	135.0	135.0	135.0	1K
26 Aug 25	133.5	135.1	133.5	133.8	111K
25 Aug 25	133.3	133.3	133.0	133.0	2K
22 Aug 25	129.0	129.0	129.0	129.0	4K
21 Aug 25	126.5	127.0	126.5	127.0	4.76M
20 Aug 25	127.0	127.0	127.0	127.0	10K
18 Aug 25	127.1	127.1	127.1	127.1	1.43M
13 Aug 25	126.0	126.0	126.0	126.0	1K
12 Aug 25	127.0	127.1	127.0	127.1	2.01M
11 Aug 25	125.0	125.0	125.0	125.0	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.7