CGYCalian Group Ltd02/21/2020
LAST:

 47.38
CHANGE:
 0.73
OPEN:
46.60
HIGH:
47.80
ASK:
32.75
VOLUME:
66,571
CHANGE(%):
1.56
PREV:
46.65
LOW:
46.50
BID:
32.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2046.6047.8046.5047.3866,5710
02/20/2047.0047.0046.3046.6532,7130
02/19/2046.5547.0046.4847.0036,5410
02/18/2046.2846.5546.2846.519,7220
02/14/2046.0046.8846.0046.65121,8010
02/13/2046.5147.2746.5147.105,6110
02/12/2047.4347.4346.8847.0011,1670
02/11/2046.1547.4646.1547.1514,4800
02/10/2046.9346.9345.3545.918,1870
02/07/2043.3345.6743.3345.3628,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.14 - 47.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83