TSX, CHR.DB.C End of Day and Historical Stock Data [Chorus Aviation Inc 5.75 Pct Debs C]

28 Aug 2025

LAST: 100.9	CHANGE: 0.63	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 14K
LAST: 100.9	CHG(%): 0.63	PREV: 100.3	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	100.9	100.9	100.9	100.9	14K
27 Aug 25	100.3	100.3	100.3	100.3	15K
26 Aug 25	100.3	100.3	100.3	100.3	20K
21 Aug 25	100.3	100.3	100.3	100.3	25K
20 Aug 25	100.3	100.3	100.3	100.3	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9