CIAChampion Iron Limited02/19/2020
LAST:

 1.960
CHANGE:
 0.04
OPEN:
2.010
HIGH:
2.040
ASK:
1.080
VOLUME:
672,408
CHANGE(%):
2.00
PREV:
2.000
LOW:
1.950
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/202.0102.0401.9501.960672,4080
02/18/202.0702.0701.9402.000603,3350
02/14/202.0902.0902.0602.060141,2640
02/13/202.1002.1102.0702.090195,7650
02/12/202.1402.1602.1302.130347,0290
02/11/202.1502.1702.1402.160256,5920
02/10/202.1002.1802.1002.130328,0170
02/07/202.1302.1502.1002.140213,3690
02/06/202.1802.1802.0902.110246,1200
02/05/202.0502.2202.0502.1902,295,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83