TSX, CIA End of Day and Historical Stock Data [Champion Iron Ltd]

03 Sep 2025

LAST: 4.040	CHANGE: 0.03	OPEN: 3.980	HIGH: 4.090	ASK: 1.080	VOLUME: 954.8K
LAST: 4.040	CHG(%): 0.75	PREV: 4.010	LOW: 3.980	BID: 1.060

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.980	4.090	3.980	4.040	954.8K
02 Sep 25	4.100	4.100	3.960	4.010	411.6K
29 Aug 25	4.010	4.120	4.010	4.110	565.1K
28 Aug 25	3.970	4.020	3.940	4.010	503K
27 Aug 25	3.990	4.000	3.950	3.980	383.4K
26 Aug 25	3.940	3.990	3.910	3.970	458.5K
25 Aug 25	3.910	4.060	3.910	4.010	592.8K
22 Aug 25	3.760	3.910	3.760	3.870	432.2K
21 Aug 25	3.800	3.810	3.760	3.770	361.8K
20 Aug 25	3.810	3.820	3.770	3.800	225.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040