TSX, CIEH End of Day and Historical Stock Data [CIBC International Equity Index ETF]

27 Jun 2025

LAST: 20.30	CHANGE: 0.35	OPEN: 20.19	HIGH: 20.30	ASK: 0.00	VOLUME: 2.2K
LAST: 20.30	CHG(%): 1.75	PREV: 19.95	LOW: 20.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.15	21.15	21.00	21.05	1.6K
28 Aug 25	21.13	21.13	21.13	21.13	100
27 Aug 25	21.10	21.10	21.09	21.09	875
26 Aug 25	21.15	21.15	21.13	21.13	594
25 Aug 25	21.27	21.27	21.08	21.08	1.1K
22 Aug 25	21.23	21.31	21.22	21.31	400
21 Aug 25	21.04	21.27	21.04	21.27	893
19 Aug 25	21.15	21.15	21.15	21.15	150
18 Aug 25	21.21	21.22	21.20	21.22	1.5K
15 Aug 25	21.03	21.03	21.03	21.03	254

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.30