TSX, CINF End of Day and Historical Stock Data [CI Global Infrastructure Pvt Pool ETF]

26 Jun 2025

LAST: 28.95	CHANGE: 0.09	OPEN: 28.85	HIGH: 28.95	ASK: 0.00	VOLUME: 1.2K
LAST: 28.95	CHG(%): 0.31	PREV: 29.04	LOW: 28.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.76	28.76	28.76	28.76	1.4K
02 Sep 25	28.80	28.81	28.69	28.71	2.1K
29 Aug 25	28.90	28.90	28.90	28.90	388
28 Aug 25	29.14	29.14	29.11	29.11	401
27 Aug 25	29.19	29.25	29.19	29.21	1.2K
26 Aug 25	29.21	29.22	29.19	29.22	2.1K
25 Aug 25	29.39	29.44	29.33	29.36	971
22 Aug 25	29.85	29.85	29.69	29.69	2.3K
21 Aug 25	29.65	29.67	29.57	29.57	4.2K
20 Aug 25	29.54	29.58	29.47	29.58	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.95