CIXCI Financial Corp02/21/2020
LAST:

 25.32
CHANGE:
 0.14
OPEN:
25.40
HIGH:
25.81
ASK:
28.45
VOLUME:
652,090
CHANGE(%):
0.55
PREV:
25.46
LOW:
25.31
BID:
28.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2025.4025.8125.3125.32652,0900
02/20/2025.0825.5025.0125.46529,6040
02/19/2025.4925.7125.0725.11653,7040
02/18/2025.0725.5225.0725.48658,0930
02/14/2024.5925.4024.5225.091,133,5660
02/13/2024.2424.3624.1924.36485,9330
02/12/2024.4824.4824.2124.361,096,4000
02/11/2024.3124.4424.2724.39313,7420
02/10/2024.2024.2924.1024.21282,9810
02/07/2024.3124.3924.1524.20314,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:17.71 - 25.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83