TSX, CJ.DB End of Day and Historical Stock Data [Cardinal Energy Ltd 7.75 Pct Debs]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CJ.DB: Cardinal Energy Ltd 7.75 Pct Debs

27 Jun 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 20K
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	100.76	100.76	100.50	100.50	250K
28 Aug 25	100.86	100.86	100.80	100.80	125K
27 Aug 25	100.86	100.86	100.85	100.85	30K
21 Aug 25	100.85	100.85	100.85	100.85	46K
20 Aug 25	101.00	101.25	101.00	101.25	44K
15 Aug 25	101.00	101.00	101.00	101.00	20K
13 Aug 25	101.23	101.23	101.23	101.23	15K
11 Aug 25	100.40	101.24	100.25	101.24	345K
08 Aug 25	100.50	101.00	100.50	100.99	58K
07 Aug 25	101.00	101.00	101.00	101.00	40K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: