CJR.BCorus Entertainment Inc Cl.B NV02/21/2020
LAST:

 4.640
CHANGE:
 0.25
OPEN:
4.880
HIGH:
4.880
ASK:
20.620
VOLUME:
1,743,331
CHANGE(%):
5.11
PREV:
4.890
LOW:
4.610
BID:
20.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/204.8804.8804.6104.6401,743,3310
02/20/204.9104.9804.8704.890323,8200
02/19/205.0105.0104.8604.940392,1270
02/18/205.0005.0404.9905.010320,2500
02/14/205.0005.0404.9504.990418,9410
02/13/205.0405.0804.9504.970283,1400
02/12/205.0705.0705.0305.050789,7160
02/11/205.0405.0905.0005.020540,5120
02/10/205.0905.1405.0105.020185,3500
02/07/205.1705.1705.0605.090630,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.73 - 8.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83