TSX, CJR.B End of Day and Historical Stock Data [Corus Entertainment Inc Cl B NV]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CJR.B: Corus Entertainment Inc Cl B NV

27 Jun 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1100	ASK: 0.0000	VOLUME: 26.1K
LAST: 0.1000	CHG(%): 4.76	PREV: 0.1050	LOW: 0.1000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0850	0.0900	0.0850	0.0900	88.1K
03 Sep 25	0.0900	0.0900	0.0850	0.0850	319.5K
02 Sep 25	0.0900	0.0900	0.0900	0.0900	84.1K
29 Aug 25	0.0900	0.0950	0.0900	0.0900	138.4K
28 Aug 25	0.0950	0.0950	0.0900	0.0900	19.4K
27 Aug 25	0.0900	0.0950	0.0900	0.0900	153.1K
26 Aug 25	0.0900	0.0950	0.0900	0.0900	90K
25 Aug 25	0.0950	0.0950	0.0900	0.0900	58.8K
22 Aug 25	0.0900	0.0900	0.0900	0.0900	106.1K
21 Aug 25	0.0900	0.0950	0.0900	0.0900	196.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: