TSX, CMAG End of Day and Historical Stock Data [CI Munro Alt Global Growth Fund]

27 Jun 2025

LAST: 40.07	CHANGE: 0.23	OPEN: 40.11	HIGH: 40.30	ASK: 0.00	VOLUME: 4.7K
LAST: 40.07	CHG(%): 0.58	PREV: 39.84	LOW: 39.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	40.58	40.62	40.34	40.44	9.9K
02 Sep 25	40.48	40.50	40.48	40.50	1.1K
29 Aug 25	40.72	40.72	40.72	40.72	520
28 Aug 25	41.36	41.41	41.36	41.40	3.4K
27 Aug 25	41.21	41.24	41.21	41.24	457
26 Aug 25	41.09	41.14	41.06	41.13	2.6K
25 Aug 25	41.17	41.17	41.05	41.06	2.3K
22 Aug 25	41.11	41.21	41.06	41.21	4.3K
20 Aug 25	40.35	40.75	40.35	40.75	200
19 Aug 25	40.76	40.76	40.72	40.72	6.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.07