CMRIshares Premium Money Market ETF02/25/2020
LAST:

 50.00
CHANGE:
 0.05
OPEN:
50.01
HIGH:
50.01
ASK:
50.01
VOLUME:
33,897
CHANGE(%):
0.10
PREV:
50.05
LOW:
50.00
BID:
49.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2050.0150.0150.0050.0033,8970
02/24/2050.0450.0650.0450.0542,0410
02/21/2050.0450.0650.0450.0539,7550
02/20/2050.0450.0550.0450.0413,5210
02/19/2050.0550.0550.0450.0414,2900
02/18/2050.0550.0550.0350.0435,8850
02/14/2050.0250.0450.0250.034,9290
02/13/2050.0450.0450.0350.0416,4220
02/12/2050.0250.0450.0250.048,4880
02/11/2050.0450.0450.0250.0210,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:49.99 - 50.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83