TSX, CNV End of Day and Historical Stock Data [Franklin Conservtv Income ETF Portfolio]

03 Sep 2025

LAST: 21.34	CHANGE: 0.14	OPEN: 21.34	HIGH: 21.36	ASK: 0.00	VOLUME: 3.9K
LAST: 21.34	CHG(%): 0.66	PREV: 21.20	LOW: 21.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.34	21.36	21.33	21.34	3.9K
02 Sep 25	21.24	21.24	21.20	21.20	298
29 Aug 25	21.26	21.26	21.26	21.26	100
28 Aug 25	21.24	21.24	21.24	21.24	100
27 Aug 25	21.30	21.30	21.29	21.29	200
26 Aug 25	21.28	21.28	21.26	21.26	200
25 Aug 25	21.28	21.28	21.28	21.28	100
22 Aug 25	21.27	21.27	21.27	21.27	100
19 Aug 25	21.25	21.26	21.25	21.26	200
18 Aug 25	21.21	21.21	21.21	21.21	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.34