CPX.PR.ACapital Power Corporation Pref Ser 102/21/2020
LAST:

 12.73
CHANGE:
 0.14
OPEN:
12.80
HIGH:
12.85
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
1.09
PREV:
12.87
LOW:
12.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2012.8012.8512.7012.733,0000
02/20/2012.7012.8812.7012.875,0000
02/19/2012.7112.8012.7012.701,8000
02/18/2012.7512.8012.7012.802,3000
02/13/2012.9112.9212.7412.741,7000
02/12/2012.8112.9112.8112.917000
02/11/2012.7012.7012.7012.709000
02/07/2012.8012.8012.6812.681,9000
02/06/2012.7012.7012.7012.701,7000
02/05/2012.5712.7612.5712.752,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 14.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83