CPXCapital Power Corp02/21/2020
LAST:

 38.77
CHANGE:
 0.25
OPEN:
38.57
HIGH:
38.88
ASK:
24.40
VOLUME:
178,377
CHANGE(%):
0.65
PREV:
38.52
LOW:
38.49
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2038.5738.8838.4938.77178,3770
02/20/2038.3038.6138.2438.52132,8300
02/19/2038.2638.3538.1138.29199,6410
02/18/2038.1238.5938.1238.40310,5680
02/14/2037.5538.5437.3538.20630,4000
02/13/2037.5837.7537.3537.56220,6390
02/12/2037.5037.6737.2237.62260,6760
02/11/2037.4137.9537.4137.53274,4590
02/10/2036.9837.5536.9737.40281,2700
02/07/2036.9337.1036.8536.92283,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:29.09 - 38.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83