TSX, CRDL End of Day and Historical Stock Data [Cardiol Therapeutics Inc]

27 Jun 2025

LAST: 1.930	CHANGE: 0.08	OPEN: 2.010	HIGH: 2.020	ASK: 0.000	VOLUME: 15.4K
LAST: 1.930	CHG(%): 3.98	PREV: 2.010	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.500	1.500	1.460	1.490	137.1K
28 Aug 25	1.560	1.570	1.470	1.510	254.2K
27 Aug 25	1.610	1.610	1.560	1.560	158.2K
26 Aug 25	1.580	1.610	1.570	1.580	55K
25 Aug 25	1.650	1.650	1.560	1.600	152.7K
22 Aug 25	1.620	1.670	1.580	1.620	140.2K
21 Aug 25	1.600	1.650	1.550	1.620	71.7K
20 Aug 25	1.600	1.640	1.550	1.600	181.4K
19 Aug 25	1.690	1.690	1.520	1.570	241.4K
18 Aug 25	1.850	1.850	1.630	1.690	313.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.930