CTXCrescita Therapeutics Inc02/21/2020
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9400
HIGH:
0.9500
ASK:
0.7200
VOLUME:
29,618
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9400
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.94000.95000.94000.950029,6180
02/20/200.94000.95000.93000.930015,6770
02/19/200.98000.98000.92000.930043,4420
02/18/200.99001.00000.94000.9500162,7070
02/14/200.99000.99000.99000.990079,5000
02/13/200.96000.99000.94000.9800233,2460
02/12/200.90000.96000.90000.9500115,8930
02/11/200.92000.92000.91000.91003,5860
02/10/200.92000.92000.89000.890023,9020
02/07/200.89000.92000.89000.910033,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83