TSX, CTX End of Day and Historical Stock Data [Crescita Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CTX:

29 Aug 2025

LAST: 0.4600	CHANGE: 0.00	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.7200	VOLUME: 15K
LAST: 0.4600	CHG(%): 0.00	PREV: 0.4600	LOW: 0.4600	BID: 0.6900

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4650	0.4650	0.4600	0.4600	15K
27 Aug 25	0.4600	0.4600	0.4600	0.4600	4.5K
26 Aug 25	0.4550	0.4600	0.4550	0.4600	45.5K
25 Aug 25	0.4600	0.4600	0.4550	0.4550	36K
22 Aug 25	0.4600	0.4600	0.4600	0.4600	1K
21 Aug 25	0.4600	0.4600	0.4550	0.4600	21.5K
20 Aug 25	0.4650	0.4650	0.4600	0.4600	11.5K
19 Aug 25	0.4900	0.4900	0.4700	0.4700	4K
15 Aug 25	0.4850	0.4950	0.4600	0.4950	8.2K
14 Aug 25	0.4650	0.4900	0.4600	0.4900	21K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.46
MA10:	0.47
MA20:	0.47
MA50:	0.49
MA100:	0.52
MA200:	0.56
STO9:	12.50
STO14:	16.67
RSI14:	46.67
WPR14:	-77.78
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.02
Week High:	0.47
Week Low:	0.46
Month High:	0.55
Month Low:	0.45
Year High:	0.66
Year Low:	0.45
Volatility:	33.43