TSX, CU.PR.D End of Day and Historical Stock Data [Canadian Utilities Ltd Pr Series AA]

20 Jun 2025

LAST: 21.00	CHANGE: 0.24	OPEN: 21.09	HIGH: 21.09	ASK: 0.00	VOLUME: 4.1K
LAST: 21.00	CHG(%): 1.13	PREV: 21.24	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	22.16	22.30	22.16	22.30	800
27 Aug 25	22.20	22.22	22.15	22.22	800
26 Aug 25	22.10	22.13	22.10	22.13	781
25 Aug 25	22.22	22.29	22.20	22.29	3.1K
22 Aug 25	22.14	22.14	22.14	22.14	500
19 Aug 25	22.44	22.44	22.44	22.44	100
15 Aug 25	22.10	22.10	22.02	22.02	500
14 Aug 25	22.13	22.13	22.12	22.12	1K
13 Aug 25	22.30	22.30	22.30	22.30	100
12 Aug 25	22.17	22.22	22.10	22.12	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00