CU.PR.DCanadian Utilities Ltd Pr Series Aa02/19/2020
LAST:

 23.90
CHANGE:
 0.15
OPEN:
23.90
HIGH:
23.90
ASK:
25.40
VOLUME:
2,500
CHANGE(%):
0.63
PREV:
23.75
LOW:
23.90
BID:
25.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2023.9023.9023.9023.902,5000
02/14/2023.7523.7523.7523.753000
02/11/2023.6123.7523.6123.753,2000
02/10/2023.6223.6523.6223.632,0000
02/07/2023.5723.6523.5723.613,4000
02/06/2023.6023.6023.6023.603500
02/05/2023.5523.5523.5523.551,3000
02/04/2023.7323.7323.6523.651,6000
02/03/2023.7223.7223.7223.721500
01/31/2023.7523.7523.7523.754000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.78 - 23.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83