TSX, CU.PR.G End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser Dd]

27 Jun 2025

LAST: 19.75	CHANGE: 0.39	OPEN: 19.30	HIGH: 19.75	ASK: 0.00	VOLUME: 200
LAST: 19.75	CHG(%): 2.01	PREV: 19.36	LOW: 19.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.65	20.70	20.65	20.69	320
28 Aug 25	20.70	20.71	20.68	20.70	2.2K
26 Aug 25	20.60	20.76	20.60	20.70	2.9K
25 Aug 25	20.80	20.80	20.80	20.80	2.2K
22 Aug 25	20.82	20.82	20.81	20.81	900
20 Aug 25	20.80	20.85	20.80	20.85	1.6K
19 Aug 25	20.70	20.85	20.70	20.85	1.1K
18 Aug 25	20.80	20.85	20.80	20.82	713
15 Aug 25	20.81	20.88	20.80	20.85	2.1K
14 Aug 25	20.69	20.70	20.69	20.70	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.75