CU.PR.GCanadian Utilities Ltd Pref Ser Dd02/19/2020
LAST:

 22.40
CHANGE:
 0.00
OPEN:
22.42
HIGH:
22.42
ASK:
0.00
VOLUME:
14,900
CHANGE(%):
0.00
PREV:
22.40
LOW:
22.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2022.4222.4222.3422.4014,9000
02/18/2022.4022.4522.3722.4029,9000
02/14/2022.2322.2422.2322.241,5000
02/13/2022.3022.3022.2022.247,2710
02/12/2022.1022.2422.1022.236,9000
02/11/2022.0122.3022.0022.0030,3000
02/10/2022.1022.1021.9421.993,5380
02/07/2021.8822.1021.8822.1022,3000
02/06/2021.9721.9821.7321.757000
02/05/2021.6021.6021.6021.607000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 22.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83