CU.PR.HCanadian Utilities Ltd Pref Ser Ee02/25/2020
LAST:

 24.95
CHANGE:
 0.02
OPEN:
25.04
HIGH:
25.04
ASK:
0.00
VOLUME:
6,077
CHANGE(%):
0.08
PREV:
24.97
LOW:
24.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2025.0425.0424.9524.956,0770
02/24/2025.0025.0524.9724.974,5000
02/21/2025.2525.2525.0025.092,4000
02/20/2025.2025.3025.2025.301,8550
02/19/2025.1525.2025.1525.201,0590
02/18/2025.1525.1625.1325.161,4000
02/14/2025.0325.1525.0325.151,1600
02/13/2025.0025.0425.0025.022,5380
02/12/2025.0425.0424.9324.933,2000
02/11/2025.0025.0025.0025.005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.72 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83