TSX, CUP.U End of Day and Historical Stock Data [Caribbean Util US]

27 Jun 2025

LAST: 13.25	CHANGE: 0.10	OPEN: 13.25	HIGH: 13.25	ASK: 0.00	VOLUME: 348
LAST: 13.25	CHG(%): 0.75	PREV: 13.35	LOW: 13.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	13.21	13.35	13.21	13.35	500
02 Sep 25	13.08	13.38	13.08	13.38	653
29 Aug 25	13.20	13.20	13.09	13.09	728
28 Aug 25	13.25	13.25	13.20	13.20	4.8K
27 Aug 25	13.20	13.25	13.18	13.25	4K
26 Aug 25	13.29	13.29	13.04	13.25	4.7K
25 Aug 25	13.45	13.51	13.35	13.51	5.5K
21 Aug 25	13.51	13.51	13.51	13.51	509
20 Aug 25	13.43	13.51	13.39	13.51	1.9K
19 Aug 25	14.00	15.16	13.28	13.51	7.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.25