TSX, CVE End of Day and Historical Stock Data [Cenovus Energy Inc]

29 Aug 2025

LAST: 22.84	CHANGE: 0.50	OPEN: 23.29	HIGH: 23.38	ASK: 12.39	VOLUME: 11.35M
LAST: 22.84	CHG(%): 2.14	PREV: 23.34	LOW: 22.73	BID: 12.37

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	23.29	23.38	22.73	22.84	11.35M
28 Aug 25	23.41	23.41	23.04	23.34	4.86M
27 Aug 25	23.06	23.54	22.96	23.38	10.92M
26 Aug 25	22.98	23.28	22.86	23.12	20.1M
25 Aug 25	22.90	23.24	22.69	23.15	13.41M
22 Aug 25	22.10	22.72	21.48	22.68	22.65M
21 Aug 25	20.84	21.20	20.63	21.17	10.33M
20 Aug 25	20.61	20.98	20.60	20.80	10.1M
19 Aug 25	20.66	20.78	20.47	20.61	10.82M
18 Aug 25	20.68	20.85	20.47	20.66	16.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.84